CARDIOL THERAPEUTICS INC

Ticker: CRDL CUSIP: 14161Y200 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $1 Avg Close $1.05 Range $0.88 - $1.38
Q3 2025
Shares 1,719 Value ($000) $2 Avg Close $1.21 Range $0.94 - $1.59
Q2 2025
Shares 4,014 Value ($000) $5 Avg Close $1.16 Range $0.77 - $1.50
Q1 2025
Shares 4,289 Value ($000) $4 Avg Close $1.23 Range $0.88 - $1.51
Q4 2024
Shares 3,744 Value ($000) $5 Avg Close $1.69 Range $1.22 - $2.24
Q3 2024
Shares 1,200 Value ($000) $2 Avg Close $2.07 Range $1.77 - $2.63
Q2 2024
Shares 1,200 Value ($000) $2 Avg Close $2.12 Range $1.55 - $3.12
Q1 2024
Shares 25,600 Value ($000) $46 Avg Close $1.35 Range $0.82 - $2.17
Q4 2023
Shares 66,800 Value ($000) $56 Avg Close $0.85 Range $0.66 - $1.04
Q3 2023
Shares 68,800 Value ($000) $62 Avg Close $0.95 Range $0.75 - $1.24
Q2 2023
Shares 66,800 Value ($000) $59 Avg Close $0.66 Range $0.45 - $1.05
Q1 2023
Shares 36,800 Value ($000) $18 Avg Close $0.59 Range $0.46 - $0.81
Q4 2022
Shares 74,710 Value ($000) $38 Avg Close $0.61 Range $0.47 - $1.07
Q3 2022
Shares 22,840 Value ($000) $24 Avg Close $1.22 Range $1.00 - $1.45
Q2 2022
Shares 90,304 Value ($000) $120 Avg Close $1.42 Range $1.00 - $2.08
Q1 2022
Shares 113,058 Value ($000) $173 Avg Close $1.65 Range $1.23 - $2.36
Q4 2021
Shares 4,830 Value ($000) $9 Avg Close $2.76 Range $1.75 - $4.96
Q3 2021
Shares 15,800 Value ($000) $65 Avg Close $3.04 Range $1.92 - $4.90