CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,199 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 131,818 Value ($000) $3,455 Avg Close — Range —
Q1 2016
Shares 10,907 Value ($000) $293 Avg Close — Range —
Q4 2015
Shares 7,333 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 7,827 Value ($000) $258 Avg Close — Range —