CARE COM INC

CUSIP: 141633107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,698 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 16,317 Value ($000) $315 Avg Close — Range —
Q3 2018
Shares 12,845 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 1,700 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 1,500 Value ($000) $24 Avg Close — Range —