CARE COM INC

CUSIP: 141633107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,313,700 Value ($000) $34,775 Avg Close — Range —
Q3 2019
Shares 2,434,100 Value ($000) $25,436 Avg Close — Range —
Q2 2019
Shares 2,386,200 Value ($000) $26,200 Avg Close — Range —
Q1 2019
Shares 2,028,700 Value ($000) $40,087 Avg Close — Range —
Q4 2018
Shares 1,635,700 Value ($000) $31,585 Avg Close — Range —
Q3 2018
Shares 1,606,600 Value ($000) $35,522 Avg Close — Range —
Q2 2018
Shares 1,642,500 Value ($000) $34,295 Avg Close — Range —
Q1 2018
Shares 1,219,200 Value ($000) $19,836 Avg Close — Range —
Q4 2017
Shares 1,082,700 Value ($000) $19,532 Avg Close — Range —
Q3 2017
Shares 912,700 Value ($000) $14,503 Avg Close — Range —
Q2 2017
Shares 1,014,600 Value ($000) $15,320 Avg Close — Range —
Q1 2017
Shares 865,300 Value ($000) $10,825 Avg Close — Range —
Q4 2016
Shares 630,100 Value ($000) $5,400 Avg Close — Range —
Q3 2016
Shares 564,900 Value ($000) $5,626 Avg Close — Range —
Q2 2016
Shares 431,957 Value ($000) $5,045 Avg Close — Range —
Q1 2016
Shares 168,700 Value ($000) $1,038 Avg Close — Range —
Q4 2015
Shares 57,900 Value ($000) $415 Avg Close — Range —
Q3 2015
Shares 13,800 Value ($000) $71 Avg Close — Range —