CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 828,209 Value ($000) $15,231 Avg Close — Range —
Q3 2019
Shares 950,430 Value ($000) $15,102 Avg Close — Range —
Q2 2019
Shares 923,315 Value ($000) $17,607 Avg Close — Range —
Q1 2019
Shares 914,777 Value ($000) $15,113 Avg Close — Range —
Q4 2018
Shares 910,812 Value ($000) $10,401 Avg Close — Range —
Q3 2018
Shares 920,269 Value ($000) $13,740 Avg Close — Range —
Q2 2018
Shares 839,154 Value ($000) $13,569 Avg Close — Range —
Q1 2018
Shares 769,028 Value ($000) $10,105 Avg Close — Range —
Q4 2017
Shares 763,206 Value ($000) $9,220 Avg Close — Range —
Q3 2017
Shares 772,166 Value ($000) $8,023 Avg Close — Range —
Q2 2017
Shares 782,340 Value ($000) $7,510 Avg Close — Range —
Q1 2017
Shares 780,237 Value ($000) $6,788 Avg Close — Range —
Q4 2016
Shares 760,214 Value ($000) $7,671 Avg Close — Range —
Q3 2016
Shares 725,459 Value ($000) $4,926 Avg Close — Range —
Q2 2016
Shares 719,205 Value ($000) $4,279 Avg Close — Range —
Q1 2016
Shares 690,411 Value ($000) $3,135 Avg Close — Range —
Q4 2015
Shares 679,767 Value ($000) $2,467 Avg Close — Range —
Q3 2015
Shares 765,211 Value ($000) $2,877 Avg Close — Range —
Q2 2015
Shares 681,810 Value ($000) $2,250 Avg Close — Range —
Q1 2015
Shares 698,693 Value ($000) $3,514 Avg Close — Range —
Q4 2014
Shares 694,971 Value ($000) $4,837 Avg Close — Range —
Q3 2014
Shares 717,479 Value ($000) $3,645 Avg Close — Range —
Q2 2014
Shares 655,049 Value ($000) $3,065 Avg Close — Range —
Q1 2014
Shares 722,227 Value ($000) $5,388 Avg Close — Range —
Q4 2013
Shares 765,366 Value ($000) $4,362 Avg Close — Range —
Q3 2013
Shares 766,192 Value ($000) $2,107 Avg Close — Range —
Q2 2013
Shares 736,536 Value ($000) $2,135 Avg Close — Range —