CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,942,635 Value ($000) $90,895 Avg Close — Range —
Q3 2019
Shares 4,436,693 Value ($000) $70,499 Avg Close — Range —
Q2 2019
Shares 4,296,000 Value ($000) $81,925 Avg Close — Range —
Q1 2019
Shares 4,268,507 Value ($000) $70,515 Avg Close — Range —
Q4 2018
Shares 3,482,674 Value ($000) $39,772 Avg Close — Range —
Q3 2018
Shares 4,188,013 Value ($000) $62,526 Avg Close — Range —
Q2 2018
Shares 3,934,414 Value ($000) $63,619 Avg Close — Range —
Q1 2018
Shares 3,619,908 Value ($000) $47,565 Avg Close — Range —
Q4 2017
Shares 3,534,476 Value ($000) $42,697 Avg Close — Range —
Q3 2017
Shares 3,474,398 Value ($000) $36,099 Avg Close — Range —
Q2 2017
Shares 3,359,052 Value ($000) $32,247 Avg Close — Range —
Q1 2017
Shares 3,227,015 Value ($000) $28,074 Avg Close — Range —
Q4 2016
Shares 3,031,059 Value ($000) $30,584 Avg Close — Range —
Q3 2016
Shares 3,007,408 Value ($000) $20,420 Avg Close — Range —
Q2 2016
Shares 2,949,029 Value ($000) $17,546 Avg Close — Range —
Q1 2016
Shares 2,816,731 Value ($000) $12,788 Avg Close — Range —
Q4 2015
Shares 2,626,784 Value ($000) $9,536 Avg Close — Range —
Q3 2015
Shares 2,671,748 Value ($000) $10,046 Avg Close — Range —
Q2 2015
Shares 2,566,400 Value ($000) $8,470 Avg Close — Range —
Q1 2015
Shares 2,538,302 Value ($000) $12,768 Avg Close — Range —
Q4 2014
Shares 2,389,017 Value ($000) $16,627 Avg Close — Range —
Q3 2014
Shares 2,324,271 Value ($000) $11,807 Avg Close — Range —
Q2 2014
Shares 2,261,633 Value ($000) $10,585 Avg Close — Range —
Q1 2014
Shares 2,218,704 Value ($000) $16,552 Avg Close — Range —
Q4 2013
Shares 2,135,112 Value ($000) $12,170 Avg Close — Range —
Q3 2013
Shares 1,850,005 Value ($000) $5,106 Avg Close — Range —
Q2 2013
Shares 2,406,688 Value ($000) $6,979 Avg Close — Range —