CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,108 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 12,300 Value ($000) $195 Avg Close — Range —
Q2 2019
Shares 12,220 Value ($000) $233 Avg Close — Range —
Q1 2019
Shares 11,997 Value ($000) $198 Avg Close — Range —
Q4 2018
Shares 12,229 Value ($000) $140 Avg Close — Range —
Q3 2018
Shares 11,771 Value ($000) $176 Avg Close — Range —
Q2 2018
Shares 11,760 Value ($000) $190 Avg Close — Range —
Q1 2018
Shares 11,261 Value ($000) $148 Avg Close — Range —
Q4 2017
Shares 11,298 Value ($000) $136 Avg Close — Range —
Q3 2017
Shares 11,234 Value ($000) $117 Avg Close — Range —
Q2 2017
Shares 10,520 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 10,358 Value ($000) $90 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $101 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $68 Avg Close — Range —
Q2 2016
Shares 10,532 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 10,232 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 10,224 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 10,224 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 10,217 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 125 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 227 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 281 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 281 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 281 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 54 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 3,118 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 3,118 Value ($000) $9 Avg Close — Range —