CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,110 Value ($000) $57 Avg Close Range
Q3 2019
Shares 53,381 Value ($000) $848 Avg Close Range
Q1 2019
Shares 572 Value ($000) $9 Avg Close Range
Q3 2018
Shares 100 Value ($000) $1 Avg Close Range
Q2 2016
Shares 1,603 Value ($000) $10 Avg Close Range
Q1 2016
Shares 4,461 Value ($000) $20 Avg Close Range
Q4 2015
Shares 15,308 Value ($000) $56 Avg Close Range
Q3 2015
Shares 3,908 Value ($000) $15 Avg Close Range
Q2 2015
Shares 1,800 Value ($000) $6 Avg Close Range
Q1 2015
Shares 1,169 Value ($000) $6 Avg Close Range
Q4 2014
Shares 864 Value ($000) $6 Avg Close Range
Q3 2014
Shares 13,700 Value ($000) $70 Avg Close Range
Q2 2014
Shares 12,532 Value ($000) $59 Avg Close Range
Q1 2014
Shares 12,065 Value ($000) $90 Avg Close Range
Q3 2013
Shares 8,584 Value ($000) $24 Avg Close Range
Q2 2013
Shares 16,714 Value ($000) $48 Avg Close Range