CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,507 Value ($000) $46 Avg Close — Range —
Q2 2019
Shares 24 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 336 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 1,561 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 416 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 256 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 6,174 Value ($000) $64 Avg Close — Range —
Q2 2017
Shares 548 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 1,786 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 2,477 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 179 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 3,167 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 2,895 Value ($000) $10 Avg Close — Range —