CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,086,095 Value ($000) $93,533 Avg Close — Range —
Q3 2019
Shares 4,798,563 Value ($000) $76,249 Avg Close — Range —
Q2 2019
Shares 4,374,762 Value ($000) $83,427 Avg Close — Range —
Q1 2019
Shares 4,095,276 Value ($000) $67,654 Avg Close — Range —
Q4 2018
Shares 4,285,562 Value ($000) $48,941 Avg Close — Range —
Q3 2018
Shares 4,382,462 Value ($000) $65,430 Avg Close — Range —
Q2 2018
Shares 4,497,662 Value ($000) $72,727 Avg Close — Range —
Q1 2018
Shares 4,223,762 Value ($000) $55,500 Avg Close — Range —
Q4 2017
Shares 4,193,362 Value ($000) $50,656 Avg Close — Range —
Q3 2017
Shares 4,435,662 Value ($000) $46,087 Avg Close — Range —
Q2 2017
Shares 4,680,062 Value ($000) $44,929 Avg Close — Range —
Q1 2017
Shares 4,727,962 Value ($000) $41,133 Avg Close — Range —
Q4 2016
Shares 4,274,462 Value ($000) $43,129 Avg Close — Range —
Q3 2016
Shares 3,920,800 Value ($000) $26,622 Avg Close — Range —
Q2 2016
Shares 3,573,300 Value ($000) $21,261 Avg Close — Range —
Q1 2016
Shares 3,181,462 Value ($000) $14,444 Avg Close — Range —
Q4 2015
Shares 2,518,858 Value ($000) $9,143 Avg Close — Range —
Q3 2015
Shares 2,193,007 Value ($000) $8,246 Avg Close — Range —
Q2 2015
Shares 1,951,534 Value ($000) $6,440 Avg Close — Range —
Q1 2015
Shares 862,686 Value ($000) $4,339 Avg Close — Range —
Q4 2014
Shares 513,567 Value ($000) $3,574 Avg Close — Range —
Q3 2014
Shares 476,462 Value ($000) $2,420 Avg Close — Range —
Q2 2014
Shares 736,062 Value ($000) $3,445 Avg Close — Range —
Q1 2014
Shares 599,296 Value ($000) $4,471 Avg Close — Range —
Q4 2013
Shares 691,862 Value ($000) $3,944 Avg Close — Range —
Q3 2013
Shares 1,840,162 Value ($000) $5,060 Avg Close — Range —
Q2 2013
Shares 2,359,262 Value ($000) $6,842 Avg Close — Range —