CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,748 Value ($000) $3,292 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 929,023 Value ($000) $13,508 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 1,233,759 Value ($000) $24,108 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 1,434,607 Value ($000) $25,464 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 1,613,992 Value ($000) $34,556 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 1,503,521 Value ($000) $46,947 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 1,149,602 Value ($000) $17,853 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 186,048 Value ($000) $1,970 Avg Close $10.00 Range $7.83 - $12.83
Q1 2023
Shares 35 Value ($000) $0 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 503,686 Value ($000) $5,747 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 1,981,164 Value ($000) $33,719 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 2,889,229 Value ($000) $62,061 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 3,494,482 Value ($000) $129,261 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 3,270,973 Value ($000) $148,764 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 3,437,817 Value ($000) $217,854 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 3,425,973 Value ($000) $313,545 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 4,106,310 Value ($000) $279,599 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 5,353,953 Value ($000) $387,894 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 5,101,092 Value ($000) $193,535 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 5,085,937 Value ($000) $180,195 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 5,125,330 Value ($000) $111,886 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 5,184,933 Value ($000) $111,839 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 4,670,925 Value ($000) $105,610 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 3,147,658 Value ($000) $113,284 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 4,370,019 Value ($000) $137,743 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 4,203,690 Value ($000) $105,681 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 3,440,620 Value ($000) $99,262 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 3,262,790 Value ($000) $39,937 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 2,021,122 Value ($000) $16,108 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 1,238,351 Value ($000) $9,089 Avg Close $6.23 Range $3.65 - $7.98