CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,338 Value ($000) $778 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 39,445 Value ($000) $1,232 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 55,145 Value ($000) $856 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 38,145 Value ($000) $404 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 38,145 Value ($000) $458 Avg Close $8.19 Range $4.80 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,338	$778	$24.32	$20.09 - $32.97
Q3 2024	39,445	$1,232	$24.88	$14.09 - $34.84
Q2 2024	55,145	$856	$12.09	$7.42 - $17.03
Q1 2024	38,145	$404	$10.00	$7.83 - $12.83
Q4 2023	38,145	$458	$8.19	$4.80 - $12.93