CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,508 Value ($000) $744 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 64,659 Value ($000) $940 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 68,602 Value ($000) $1,340 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 48,574 Value ($000) $862 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 197,912 Value ($000) $4,237 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 24,136 Value ($000) $754 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 23,769 Value ($000) $369 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 22,467 Value ($000) $238 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 36,732 Value ($000) $441 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 35,660 Value ($000) $250 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 51,049 Value ($000) $434 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 229,152 Value ($000) $2,094 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 342,183 Value ($000) $4 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 230,746 Value ($000) $3,927 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 70,848 Value ($000) $1,522 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 63,260 Value ($000) $2,340 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 67,411 Value ($000) $3,066 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 96,056 Value ($000) $6,087 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 76,485 Value ($000) $7,000 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 107,794 Value ($000) $7,339 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 99,729 Value ($000) $7,225 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 17,850 Value ($000) $658 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 14,402 Value ($000) $510 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 13,560 Value ($000) $296 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 13,356 Value ($000) $288 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 13,483 Value ($000) $305 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 220,120 Value ($000) $7,917 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 22,364 Value ($000) $705 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 61,210 Value ($000) $1,538 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 7,713 Value ($000) $223 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 98,524 Value ($000) $1,206 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 43,851 Value ($000) $349 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 31,972 Value ($000) $235 Avg Close $6.23 Range $3.65 - $7.98
Q2 2017
Shares 87,408 Value ($000) $97 Avg Close $1.06 Range $0.76 - $1.66
Q1 2017
Shares 87,408 Value ($000) $122 Avg Close $2.23 Range $1.35 - $2.90
Q4 2016
Shares 87,408 Value ($000) $236 Avg Close $3.46 Range $2.50 - $4.08