CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,690 Value ($000) $14 Avg Close $8.34 Range $6.22 - $9.56
Q3 2022
Shares 393 Value ($000) $7 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 425 Value ($000) $9 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 442 Value ($000) $16 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 436 Value ($000) $20 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 329 Value ($000) $21 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 93 Value ($000) $9 Avg Close $79.49 Range $61.55 - $96.88
Q2 2019
Shares 106 Value ($000) $4 Avg Close $32.01 Range $25.54 - $40.50