CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $27 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 1,428 Value ($000) $21 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 16,902 Value ($000) $330 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 18,403 Value ($000) $327 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 17,168 Value ($000) $368 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 1,704 Value ($000) $53 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 2,013 Value ($000) $31 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 3,036 Value ($000) $32 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 3,508 Value ($000) $42 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 1,792 Value ($000) $13 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 1,792 Value ($000) $15 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 376 Value ($000) $3 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 423 Value ($000) $5 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 2,458 Value ($000) $42 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 2,849 Value ($000) $61 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 8,530 Value ($000) $315 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 6,357 Value ($000) $289 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 29,600 Value ($000) $1,876 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 16,409 Value ($000) $1,502 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 4,594 Value ($000) $313 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 436 Value ($000) $32 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 436 Value ($000) $17 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 436 Value ($000) $15 Avg Close $28.46 Range $18.61 - $35.49
Q4 2019
Shares 56 Value ($000) $1 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 528 Value ($000) $12 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 1,318 Value ($000) $48 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 1,195 Value ($000) $38 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 645 Value ($000) $16 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 1,679 Value ($000) $49 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 500 Value ($000) $6 Avg Close $11.47 Range $7.60 - $16.00