CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46,692 Value ($000) $532 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 34,446 Value ($000) $586 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 30,340 Value ($000) $652 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 22,236 Value ($000) $822 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 7,930 Value ($000) $361 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 4,773 Value ($000) $302 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 5,683 Value ($000) $520 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 5,683 Value ($000) $387 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 9,068 Value ($000) $657 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 13,684 Value ($000) $520 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 10,504 Value ($000) $373 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 11,246 Value ($000) $245 Avg Close $22.41 Range $13.04 - $28.94
Q2 2019
Shares 5,689 Value ($000) $205 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 7,368 Value ($000) $232 Avg Close $29.13 Range $21.46 - $39.38
Q4 2016
Shares 17,689 Value ($000) $48 Avg Close $3.46 Range $2.50 - $4.08