CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,703 Value ($000) $1,954 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 99,929 Value ($000) $1,453 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 74,144 Value ($000) $1,449 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 114,815 Value ($000) $2,038 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 113,859 Value ($000) $2,438 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 59,474 Value ($000) $1,862 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 44,236 Value ($000) $687 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 39,288 Value ($000) $416 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 34,321 Value ($000) $412 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 43,681 Value ($000) $306 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 34,157 Value ($000) $290 Avg Close $8.34 Range $6.22 - $9.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,703	$1,954	$16.75	$13.95 - $20.92
Q3 2025	99,929	$1,453	$14.26	$10.96 - $20.91
Q2 2025	74,144	$1,449	$17.77	$14.09 - $20.39
Q1 2025	114,815	$2,038	$21.54	$17.05 - $25.95
Q4 2024	113,859	$2,438	$24.32	$20.09 - $32.97
Q3 2024	59,474	$1,862	$24.88	$14.09 - $34.84
Q2 2024	44,236	$687	$12.09	$7.42 - $17.03
Q1 2024	39,288	$416	$10.00	$7.83 - $12.83
Q4 2023	34,321	$412	$8.19	$4.80 - $12.93
Q3 2023	43,681	$306	$9.24	$6.87 - $11.80
Q2 2023	34,157	$290	$8.34	$6.22 - $9.56