CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,825 Value ($000) $6,120 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 318,588 Value ($000) $4,632 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 349,984 Value ($000) $6,839 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 394,131 Value ($000) $6,996 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 40,065 Value ($000) $858 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 340,326 Value ($000) $10,627 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 250,581 Value ($000) $3,892 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 168,473 Value ($000) $1,784 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 234,304 Value ($000) $2,812 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 329,148 Value ($000) $2,304 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 446,994 Value ($000) $3,799 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 510,603 Value ($000) $4,667 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 514,616 Value ($000) $5,872 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 336,395 Value ($000) $5,726 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 274,426 Value ($000) $5,894 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 274,862 Value ($000) $10,167 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 172,673 Value ($000) $7,851 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 160,721 Value ($000) $10,186 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 170,598 Value ($000) $15,612 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 144,497 Value ($000) $9,839 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 81,735 Value ($000) $5,922 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 58,680 Value ($000) $2,226 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 30,147 Value ($000) $1,067 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 33,070 Value ($000) $722 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 70,371 Value ($000) $1,517 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 86,978 Value ($000) $1,967 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 148,627 Value ($000) $5,349 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 219,711 Value ($000) $6,926 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 52,955 Value ($000) $1,331 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 50,228 Value ($000) $1,449 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 5,813 Value ($000) $71 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 5,507 Value ($000) $44 Avg Close $6.16 Range $4.92 - $8.35
Q4 2016
Shares 63 Value ($000) $0 Avg Close $3.46 Range $2.50 - $4.08
Q3 2016
Shares 2,376 Value ($000) $8 Avg Close $4.59 Range $3.28 - $5.06
Q2 2016
Shares 201 Value ($000) $1 Avg Close $4.64 Range $4.01 - $6.08