CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,218 Value ($000) $1 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 38,507 Value ($000) $1 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 34,543 Value ($000) $1 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 29,419 Value ($000) $1 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 27,116 Value ($000) $1 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 24,100 Value ($000) $1 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 30,131 Value ($000) $0 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 29,396 Value ($000) $0 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 27,052 Value ($000) $0 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 42,989 Value ($000) $0 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 36,150 Value ($000) $0 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 31,510 Value ($000) $0 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 267,801 Value ($000) $3 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 407,763 Value ($000) $6,941 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 408,445 Value ($000) $8,773 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 732,182 Value ($000) $27,083 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 848,813 Value ($000) $38,604 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 771,409 Value ($000) $48,884 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 779,837 Value ($000) $71,371 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 802,826 Value ($000) $54,664 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 1,418,341 Value ($000) $102,759 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 1,353,206 Value ($000) $51,341 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 1,835,318 Value ($000) $65,025 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 139,518 Value ($000) $3,046 Avg Close $22.41 Range $13.04 - $28.94
Q3 2019
Shares 160,889 Value ($000) $3,638 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 466,218 Value ($000) $16,779 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 405,718 Value ($000) $12,788 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 320,688 Value ($000) $8,062 Avg Close $25.69 Range $19.11 - $30.80
Q2 2015
Shares 16,504 Value ($000) $107 Avg Close $5.43 Range $4.60 - $7.10
Q1 2015
Shares 27,735 Value ($000) $154 Avg Close $6.59 Range $5.35 - $7.66