CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $2 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 105 Value ($000) $2 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 130 Value ($000) $3 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 80 Value ($000) $1 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 65 Value ($000) $1 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 65 Value ($000) $2 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 25 Value ($000) $0 Avg Close $12.09 Range $7.42 - $17.03