CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,756 Value ($000) $200 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 13,155 Value ($000) $283 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 18,363 Value ($000) $679 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 17,472 Value ($000) $794 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 17,445 Value ($000) $1,105 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 17,612 Value ($000) $1,612 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 16,956 Value ($000) $1,154 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 17,872 Value ($000) $1,295 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 20,492 Value ($000) $777 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 20,491 Value ($000) $726 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 13,838 Value ($000) $302 Avg Close $22.41 Range $13.04 - $28.94