CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,413 Value ($000) $3,098 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 98,505 Value ($000) $3,076 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 186,985 Value ($000) $3,654 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 96,000 Value ($000) $1,704 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 112,076 Value ($000) $2,400 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 98,505 Value ($000) $3 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 44,023 Value ($000) $684 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 58,920 Value ($000) $624 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 144,942 Value ($000) $1,739 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 163,165 Value ($000) $1,142 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 169,018 Value ($000) $1 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 161,652 Value ($000) $1 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 254,984 Value ($000) $3 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 186,084 Value ($000) $3,167 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 21,654 Value ($000) $466 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 25,863 Value ($000) $957 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 61,411 Value ($000) $2,793 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 32,276 Value ($000) $2,045 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 20,316 Value ($000) $1,858 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 77,308 Value ($000) $5,264 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 16,066 Value ($000) $1,164 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 21,937 Value ($000) $832 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 150,099 Value ($000) $5,319 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 109,399 Value ($000) $2,388 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 44,094 Value ($000) $951 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 22,167 Value ($000) $501 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 29,608 Value ($000) $1,065 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 39,430 Value ($000) $1,243 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 2,388 Value ($000) $60 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 24,109 Value ($000) $696 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 2,897 Value ($000) $35 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 1,502 Value ($000) $12 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 2,256 Value ($000) $17 Avg Close $6.23 Range $3.65 - $7.98
Q2 2017
Shares 41 Value ($000) $0 Avg Close $1.06 Range $0.76 - $1.66
Q1 2017
Shares 41 Value ($000) $0 Avg Close $2.23 Range $1.35 - $2.90
Q4 2016
Shares 41 Value ($000) $0 Avg Close $3.46 Range $2.50 - $4.08
Q3 2016
Shares 68 Value ($000) $0 Avg Close $4.59 Range $3.28 - $5.06
Q2 2016
Shares 68 Value ($000) $0 Avg Close $4.64 Range $4.01 - $6.08