CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,442 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71
Q4 2021
Shares 8,393 Value ($000) $381 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 19,552 Value ($000) $1,239 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 15,185 Value ($000) $1,389 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 15,351 Value ($000) $1,045 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 3,380 Value ($000) $244 Avg Close $57.94 Range $38.59 - $79.92
Q4 2017
Shares 10,250 Value ($000) $75 Avg Close $6.23 Range $3.65 - $7.98