CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,600 Value ($000) $207 Avg Close $38.97 Range $27.87 - $47.82
Q3 2021
Shares 17,553 Value ($000) $1,112 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 10,361 Value ($000) $948 Avg Close $79.49 Range $61.55 - $96.88
Q2 2020
Shares 33 Value ($000) $1 Avg Close $28.46 Range $18.61 - $35.49
Q2 2019
Shares 4,200 Value ($000) $151 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 3,320 Value ($000) $104 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 905 Value ($000) $22 Avg Close $25.69 Range $19.11 - $30.80