CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,419 Value ($000) $3,945 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 155,616 Value ($000) $2,263 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 4,211 Value ($000) $82 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 92,304 Value ($000) $1,638 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 81,854 Value ($000) $1,753 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 625,550 Value ($000) $19,533 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 69,320 Value ($000) $1,077 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 64,505 Value ($000) $683 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 64,646 Value ($000) $776 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 70,398 Value ($000) $493 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 67,225 Value ($000) $571 Avg Close $8.34 Range $6.22 - $9.56

Q1 2023

Shares 41,456 Value ($000) $379 Avg Close $12.79 Range $8.10 - $18.04

Q4 2022

Shares 42,249 Value ($000) $482 Avg Close $14.82 Range $10.68 - $20.71

Q3 2022

Shares 26,867 Value ($000) $457 Avg Close $21.46 Range $15.66 - $27.33

Q2 2022

Shares 5,952 Value ($000) $128 Avg Close $27.73 Range $19.34 - $40.10

Q1 2022

Shares 28,391 Value ($000) $1,051 Avg Close $38.97 Range $27.87 - $47.82

Q4 2021

Shares 76,001 Value ($000) $3,456 Avg Close $52.20 Range $39.16 - $75.92

Q3 2021

Shares 179,173 Value ($000) $11,355 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 179,359 Value ($000) $16,415 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 326,967 Value ($000) $22,263 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 323,725 Value ($000) $23,454 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 320,990 Value ($000) $12,178 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 608,573 Value ($000) $21,563 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 586 Value ($000) $13 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 894 Value ($000) $19 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 5,886 Value ($000) $134 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 1,718,763 Value ($000) $61,858 Avg Close $32.01 Range $25.54 - $40.50

Q3 2018

Shares 20,000 Value ($000) $577 Avg Close $18.71 Range $11.85 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,419	$3,945	$16.75	$13.95 - $20.92
Q3 2025	155,616	$2,263	$14.26	$10.96 - $20.91
Q2 2025	4,211	$82	$17.77	$14.09 - $20.39
Q1 2025	92,304	$1,638	$21.54	$17.05 - $25.95
Q4 2024	81,854	$1,753	$24.32	$20.09 - $32.97
Q3 2024	625,550	$19,533	$24.88	$14.09 - $34.84
Q2 2024	69,320	$1,077	$12.09	$7.42 - $17.03
Q1 2024	64,505	$683	$10.00	$7.83 - $12.83
Q4 2023	64,646	$776	$8.19	$4.80 - $12.93
Q3 2023	70,398	$493	$9.24	$6.87 - $11.80
Q2 2023	67,225	$571	$8.34	$6.22 - $9.56
Q1 2023	41,456	$379	$12.79	$8.10 - $18.04
Q4 2022	42,249	$482	$14.82	$10.68 - $20.71
Q3 2022	26,867	$457	$21.46	$15.66 - $27.33
Q2 2022	5,952	$128	$27.73	$19.34 - $40.10
Q1 2022	28,391	$1,051	$38.97	$27.87 - $47.82
Q4 2021	76,001	$3,456	$52.20	$39.16 - $75.92
Q3 2021	179,173	$11,355	$76.15	$58.44 - $92.55
Q2 2021	179,359	$16,415	$79.49	$61.55 - $96.88
Q1 2021	326,967	$22,263	$77.64	$56.82 - $99.83
Q4 2020	323,725	$23,454	$57.94	$38.59 - $79.92
Q3 2020	320,990	$12,178	$33.76	$29.86 - $38.67
Q2 2020	608,573	$21,563	$28.46	$18.61 - $35.49
Q1 2020	586	$13	$22.41	$13.04 - $28.94
Q4 2019	894	$19	$22.94	$18.75 - $29.18
Q3 2019	5,886	$134	$27.69	$19.53 - $41.27
Q2 2019	1,718,763	$61,858	$32.01	$25.54 - $40.50
Q3 2018	20,000	$577	$18.71	$11.85 - $29.60