CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112,493 Value ($000) $2,199 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 111,018 Value ($000) $1,971 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 47,105 Value ($000) $1,009 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 41,456 Value ($000) $1,294 Avg Close $24.88 Range $14.09 - $34.84
Q4 2022
Shares 104,478 Value ($000) $1,192 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 112,352 Value ($000) $1,912 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 156,223 Value ($000) $3,355 Avg Close $27.73 Range $19.34 - $40.10
Q4 2021
Shares 5,439 Value ($000) $250 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 17,943 Value ($000) $1,136 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 10,008 Value ($000) $915 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 18,901 Value ($000) $1,344 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 34,000 Value ($000) $2,463 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 28,763 Value ($000) $1,091 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 26,752 Value ($000) $948 Avg Close $28.46 Range $18.61 - $35.49
Q4 2019
Shares 41,473 Value ($000) $895 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 39,142 Value ($000) $878 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 43,553 Value ($000) $1,566 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 39,633 Value ($000) $1,249 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 37,929 Value ($000) $973 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 5,413 Value ($000) $156 Avg Close $18.71 Range $11.85 - $29.60