CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,980 Value ($000) $24,681 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 1,216,524 Value ($000) $17,690 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 962,785 Value ($000) $18,812 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 692,078 Value ($000) $12,284 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 743,004 Value ($000) $15,907 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 750,857 Value ($000) $23,441 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 1,283,912 Value ($000) $19,936 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 1,445,802 Value ($000) $15,311 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 1,039,521 Value ($000) $12,477 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 621,911 Value ($000) $4,353 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 282,804 Value ($000) $2,404 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 335,244 Value ($000) $3,064 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 209,088 Value ($000) $2 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 216,413 Value ($000) $3,683 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 283,018 Value ($000) $6,079 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 272,006 Value ($000) $10,062 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 257,417 Value ($000) $11,707 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 216,360 Value ($000) $13,710 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 80,739 Value ($000) $7,391 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 101,195 Value ($000) $6,895 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 110,196 Value ($000) $7,985 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 111,629 Value ($000) $4,235 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 111,629 Value ($000) $3,954 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 122,874 Value ($000) $2,683 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 80,141 Value ($000) $1,729 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 72,585 Value ($000) $1,641 Avg Close $27.69 Range $19.53 - $41.27