CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,991 Value ($000) $3,052 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 166,783 Value ($000) $2,425 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 180,619 Value ($000) $3,529 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 167,877 Value ($000) $2,980 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 172,559 Value ($000) $3,694 Avg Close $24.32 Range $20.09 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,991	$3,052	$16.75	$13.95 - $20.92
Q3 2025	166,783	$2,425	$14.26	$10.96 - $20.91
Q2 2025	180,619	$3,529	$17.77	$14.09 - $20.39
Q1 2025	167,877	$2,980	$21.54	$17.05 - $25.95
Q4 2024	172,559	$3,694	$24.32	$20.09 - $32.97