CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,994 Value ($000) $518 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 13,837 Value ($000) $629 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 13,594 Value ($000) $861 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 14,087 Value ($000) $1,290 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 14,157 Value ($000) $964 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 18,264 Value ($000) $1,324 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 17,407 Value ($000) $661 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 20,911 Value ($000) $741 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 18,868 Value ($000) $448 Avg Close $22.41 Range $13.04 - $28.94