CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 224,576 Value ($000) $4 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 513,549 Value ($000) $9 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 378,524 Value ($000) $8 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 348,219 Value ($000) $11 Avg Close $24.88 Range $14.09 - $34.84
Q3 2021
Shares 1,073,263 Value ($000) $68,013 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 1,104,487 Value ($000) $101,082 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 1,109,131 Value ($000) $75,521 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 969,495 Value ($000) $70,240 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 101,932 Value ($000) $3,867 Avg Close $33.76 Range $29.86 - $38.67
Q4 2019
Shares 802,587 Value ($000) $17,311 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 1,737,492 Value ($000) $39,285 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 1,842,360 Value ($000) $66,307 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 2,216,546 Value ($000) $69,865 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 1,493,150 Value ($000) $37,538 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 468,130 Value ($000) $13,506 Avg Close $18.71 Range $11.85 - $29.60