CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,759 Value ($000) $29 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 2,759 Value ($000) $33 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 2,759 Value ($000) $19 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 2,759 Value ($000) $23 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 2,759 Value ($000) $25 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 3,354 Value ($000) $38 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 3,354 Value ($000) $57 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 3,354 Value ($000) $72 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 3,354 Value ($000) $124 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 13,292 Value ($000) $605 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 13,292 Value ($000) $842 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 13,789 Value ($000) $1,262 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 13,296 Value ($000) $905 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 13,599 Value ($000) $985 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 13,599 Value ($000) $516 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 13,599 Value ($000) $482 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 13,599 Value ($000) $297 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 13,599 Value ($000) $293 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 13,599 Value ($000) $307 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 11,835 Value ($000) $426 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 11,356 Value ($000) $358 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 11,356 Value ($000) $285 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 11,356 Value ($000) $328 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 11,356 Value ($000) $138,998 Avg Close $11.47 Range $7.60 - $16.00