CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,339 Value ($000) $1,777 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 106,055 Value ($000) $1,542 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 95,885 Value ($000) $1,874 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 101,968 Value ($000) $2,183 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 101,968 Value ($000) $2,183 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 95,885 Value ($000) $2,994 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 81,435 Value ($000) $1,265 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 134,110 Value ($000) $1,420 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 151,510 Value ($000) $1,818 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 151,730 Value ($000) $1,062 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 151,730 Value ($000) $1,290 Avg Close $8.34 Range $6.22 - $9.56

Q1 2023

Shares 151,730 Value ($000) $1,387 Avg Close $12.79 Range $8.10 - $18.04

Q2 2019

Shares 9,800 Value ($000) $353 Avg Close $32.01 Range $25.54 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,339	$1,777	$16.75	$13.95 - $20.92
Q3 2025	106,055	$1,542	$14.26	$10.96 - $20.91
Q2 2025	95,885	$1,874	$17.77	$14.09 - $20.39
Q1 2025	101,968	$2,183	$21.54	$17.05 - $25.95
Q4 2024	101,968	$2,183	$24.32	$20.09 - $32.97
Q3 2024	95,885	$2,994	$24.88	$14.09 - $34.84
Q2 2024	81,435	$1,265	$12.09	$7.42 - $17.03
Q1 2024	134,110	$1,420	$10.00	$7.83 - $12.83
Q4 2023	151,510	$1,818	$8.19	$4.80 - $12.93
Q3 2023	151,730	$1,062	$9.24	$6.87 - $11.80
Q2 2023	151,730	$1,290	$8.34	$6.22 - $9.56
Q1 2023	151,730	$1,387	$12.79	$8.10 - $18.04
Q2 2019	9,800	$353	$32.01	$25.54 - $40.50