CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,580 Value ($000) $1,650 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 71,592 Value ($000) $1,041 Avg Close $14.26 Range $10.96 - $20.91
Q3 2024
Shares 86,690 Value ($000) $2,707 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 108,366 Value ($000) $1,683 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 97,198 Value ($000) $1,029 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 62,708 Value ($000) $752 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 33,922 Value ($000) $237 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 24,762 Value ($000) $210 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 12,339 Value ($000) $109 Avg Close $12.79 Range $8.10 - $18.04
Q3 2021
Shares 18,952 Value ($000) $1,201 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 18,952 Value ($000) $1,734 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 18,952 Value ($000) $1,290 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 5,200 Value ($000) $377 Avg Close $57.94 Range $38.59 - $79.92
Q1 2020
Shares 62,439 Value ($000) $1,363 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 62,439 Value ($000) $1,347 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 114,986 Value ($000) $2,600 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 101,946 Value ($000) $3,669 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 87,512 Value ($000) $2,758 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 8,419 Value ($000) $212 Avg Close $25.69 Range $19.11 - $30.80