CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,482 Value ($000) $4,342 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 160,002 Value ($000) $2,326 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 117,526 Value ($000) $2,296 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 97,209 Value ($000) $1,725 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 89,751 Value ($000) $1,922 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 83,550 Value ($000) $2,609 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 70,142 Value ($000) $1,089 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 89,257 Value ($000) $945 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 126,722 Value ($000) $1,521 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 236,539 Value ($000) $1,656 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 281,353 Value ($000) $2,392 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 46,779 Value ($000) $428 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 183,766 Value ($000) $2,097 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 145,617 Value ($000) $2,478 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 116,762 Value ($000) $2,508 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 103,255 Value ($000) $3,819 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 104,467 Value ($000) $4,751 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 83,725 Value ($000) $5,305 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 67,028 Value ($000) $6,135 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 76,202 Value ($000) $5,188 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 29,669 Value ($000) $2,150 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 29,141 Value ($000) $1,105 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 9,026 Value ($000) $320 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 7,809 Value ($000) $171 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 9,619 Value ($000) $207 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 8,081 Value ($000) $183 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 8,081 Value ($000) $291 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 6,850 Value ($000) $216 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 6,129 Value ($000) $154 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 5,131 Value ($000) $148 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 4,822 Value ($000) $59 Avg Close $11.47 Range $7.60 - $16.00