CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,965 Value ($000) $189 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 14,178 Value ($000) $277 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 13,706 Value ($000) $243 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 14,878 Value ($000) $0 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 12,436 Value ($000) $0 Avg Close $24.88 Range $14.09 - $34.84
Q3 2023
Shares 15,274 Value ($000) $0 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 14,561 Value ($000) $0 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 16,492 Value ($000) $0 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 16,191 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 17,441 Value ($000) $297 Avg Close $21.46 Range $15.66 - $27.33
Q1 2022
Shares 10,922 Value ($000) $404 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 10,275 Value ($000) $467 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 8,319 Value ($000) $527 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 6,679 Value ($000) $611 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 4,752 Value ($000) $324 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 3,798 Value ($000) $275 Avg Close $57.94 Range $38.59 - $79.92