CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $79 Avg Close $16.75 Range $13.95 - $20.92
Q3 2024
Shares 1,041 Value ($000) $33 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 9,127 Value ($000) $142 Avg Close $12.09 Range $7.42 - $17.03
Q4 2022
Shares 3,297 Value ($000) $38 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 4,697 Value ($000) $79 Avg Close $21.46 Range $15.66 - $27.33
Q3 2021
Shares 5,596 Value ($000) $355 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 4,055 Value ($000) $371 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 4,208 Value ($000) $288 Avg Close $77.64 Range $56.82 - $99.83
Q3 2020
Shares 4,474 Value ($000) $169 Avg Close $33.76 Range $29.86 - $38.67
Q1 2020
Shares 325 Value ($000) $7 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 865 Value ($000) $19 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 4,277 Value ($000) $98 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 3,844 Value ($000) $138 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 6,072 Value ($000) $191 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 5,692 Value ($000) $144 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 4,321 Value ($000) $124 Avg Close $18.71 Range $11.85 - $29.60