CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,549 Value ($000) $990 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 52,445 Value ($000) $763 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 155,197 Value ($000) $3,033 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 234,956 Value ($000) $4,170 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 279,309 Value ($000) $5,980 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 241,208 Value ($000) $7,532 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 190,953 Value ($000) $2,966 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 187,998 Value ($000) $1,991 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 189,676 Value ($000) $2,276 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 281,166 Value ($000) $1,968 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 232,079 Value ($000) $1,973 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 98,511 Value ($000) $900 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 82,938 Value ($000) $947 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 124,499 Value ($000) $2,120 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 129,828 Value ($000) $2,788 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 109,004 Value ($000) $4,032 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 122,465 Value ($000) $5,572 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 105,240 Value ($000) $6,669 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 66,492 Value ($000) $6,086 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 55,542 Value ($000) $3,782 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 85,495 Value ($000) $6,179 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 28,459 Value ($000) $1,080 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 28,588 Value ($000) $1,013 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 28,447 Value ($000) $621 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 70,480 Value ($000) $1,520 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 144,769 Value ($000) $3,273 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 434,073 Value ($000) $15,622 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 360,692 Value ($000) $11,369 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 210,979 Value ($000) $5,304 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 198,484 Value ($000) $5,726 Avg Close $18.71 Range $11.85 - $29.60