CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,000 Value ($000) $462 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 27,100 Value ($000) $580 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 27,100 Value ($000) $846 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 40,000 Value ($000) $621 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 51,100 Value ($000) $1 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 60,300 Value ($000) $1 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 36,500 Value ($000) $0 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 33,300 Value ($000) $0 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 30,700 Value ($000) $0 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 30,700 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 30,700 Value ($000) $522 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 30,700 Value ($000) $659 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 5,900 Value ($000) $218 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 5,900 Value ($000) $268 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 5,900 Value ($000) $373 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 11,100 Value ($000) $1,015 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 10,900 Value ($000) $742 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 10,900 Value ($000) $789 Avg Close $57.94 Range $38.59 - $79.92
Q2 2018
Shares 9,500 Value ($000) $116 Avg Close $11.47 Range $7.60 - $16.00