CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 20 Value ($000) $0 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 111 Value ($000) $2 Avg Close $17.77 Range $14.09 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$16.75	$13.95 - $20.92
Q3 2025	20	$0	$14.26	$10.96 - $20.91
Q2 2025	111	$2	$17.77	$14.09 - $20.39