CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,004 Value ($000) $2,355 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 168,721 Value ($000) $2,453 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 110,264 Value ($000) $2,155 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 111,320 Value ($000) $1,976 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 131,374 Value ($000) $2,813 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 50,755 Value ($000) $1,585 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 87,667 Value ($000) $1,361 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 185,513 Value ($000) $1,965 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 73,013 Value ($000) $876 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 45,830 Value ($000) $321 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 46,880 Value ($000) $398 Avg Close $8.34 Range $6.22 - $9.56

Q1 2023

Shares 49,380 Value ($000) $451 Avg Close $12.79 Range $8.10 - $18.04

Q4 2022

Shares 50,365 Value ($000) $575 Avg Close $14.82 Range $10.68 - $20.71

Q3 2022

Shares 53,619 Value ($000) $913 Avg Close $21.46 Range $15.66 - $27.33

Q2 2022

Shares 56,914 Value ($000) $1,223 Avg Close $27.73 Range $19.34 - $40.10

Q1 2022

Shares 67,500 Value ($000) $2,497 Avg Close $38.97 Range $27.87 - $47.82

Q4 2021

Shares 67,500 Value ($000) $3,070 Avg Close $52.20 Range $39.16 - $75.92

Q3 2021

Shares 72,900 Value ($000) $4,620 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 71,600 Value ($000) $6,553 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 72,300 Value ($000) $4,923 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 67,100 Value ($000) $4,861 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 69,300 Value ($000) $2,629 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 64,000 Value ($000) $2,268 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 63,400 Value ($000) $1,384 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 61,500 Value ($000) $1,327 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 61,500 Value ($000) $1,391 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 50,100 Value ($000) $1,803 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 49,000 Value ($000) $1,544 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 34,300 Value ($000) $862 Avg Close $25.69 Range $19.11 - $30.80

Q3 2018

Shares 33,400 Value ($000) $964 Avg Close $18.71 Range $11.85 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,004	$2,355	$16.75	$13.95 - $20.92
Q3 2025	168,721	$2,453	$14.26	$10.96 - $20.91
Q2 2025	110,264	$2,155	$17.77	$14.09 - $20.39
Q1 2025	111,320	$1,976	$21.54	$17.05 - $25.95
Q4 2024	131,374	$2,813	$24.32	$20.09 - $32.97
Q3 2024	50,755	$1,585	$24.88	$14.09 - $34.84
Q2 2024	87,667	$1,361	$12.09	$7.42 - $17.03
Q1 2024	185,513	$1,965	$10.00	$7.83 - $12.83
Q4 2023	73,013	$876	$8.19	$4.80 - $12.93
Q3 2023	45,830	$321	$9.24	$6.87 - $11.80
Q2 2023	46,880	$398	$8.34	$6.22 - $9.56
Q1 2023	49,380	$451	$12.79	$8.10 - $18.04
Q4 2022	50,365	$575	$14.82	$10.68 - $20.71
Q3 2022	53,619	$913	$21.46	$15.66 - $27.33
Q2 2022	56,914	$1,223	$27.73	$19.34 - $40.10
Q1 2022	67,500	$2,497	$38.97	$27.87 - $47.82
Q4 2021	67,500	$3,070	$52.20	$39.16 - $75.92
Q3 2021	72,900	$4,620	$76.15	$58.44 - $92.55
Q2 2021	71,600	$6,553	$79.49	$61.55 - $96.88
Q1 2021	72,300	$4,923	$77.64	$56.82 - $99.83
Q4 2020	67,100	$4,861	$57.94	$38.59 - $79.92
Q3 2020	69,300	$2,629	$33.76	$29.86 - $38.67
Q2 2020	64,000	$2,268	$28.46	$18.61 - $35.49
Q1 2020	63,400	$1,384	$22.41	$13.04 - $28.94
Q4 2019	61,500	$1,327	$22.94	$18.75 - $29.18
Q3 2019	61,500	$1,391	$27.69	$19.53 - $41.27
Q2 2019	50,100	$1,803	$32.01	$25.54 - $40.50
Q1 2019	49,000	$1,544	$29.13	$21.46 - $39.38
Q4 2018	34,300	$862	$25.69	$19.11 - $30.80
Q3 2018	33,400	$964	$18.71	$11.85 - $29.60