CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,537 Value ($000) $390 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 10,537 Value ($000) $479 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 6,067 Value ($000) $384 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 6,067 Value ($000) $555 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 7,406 Value ($000) $504 Avg Close $77.64 Range $56.82 - $99.83
Q3 2020
Shares 1,142 Value ($000) $43 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 1,142 Value ($000) $40 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 1,142 Value ($000) $25 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 935 Value ($000) $20 Avg Close $22.94 Range $18.75 - $29.18
Q4 2018
Shares 76 Value ($000) $2 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 76 Value ($000) $2 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 5,220 Value ($000) $64 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 21,448 Value ($000) $171 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 21,448 Value ($000) $157 Avg Close $6.23 Range $3.65 - $7.98
Q3 2017
Shares 41,985 Value ($000) $155 Avg Close $2.10 Range $1.05 - $4.59
Q2 2017
Shares 52,054 Value ($000) $58 Avg Close $1.06 Range $0.76 - $1.66
Q1 2017
Shares 23,826 Value ($000) $33 Avg Close $2.23 Range $1.35 - $2.90