CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,557 Value ($000) $17,871 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 704,080 Value ($000) $10,237 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 1,092,401 Value ($000) $21,346 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 1,140,020 Value ($000) $20,235 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 1,243,580 Value ($000) $26,625 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 814,716 Value ($000) $25,440 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 1,178,040 Value ($000) $18,295 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 1,150,972 Value ($000) $12,189 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 1,058,609 Value ($000) $12,703 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 1,124,114 Value ($000) $7,869 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 692,024 Value ($000) $5,882 Avg Close $8.34 Range $6.22 - $9.56