CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,009 Value ($000) $9,891 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 525,291 Value ($000) $7,638 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 526,028 Value ($000) $10,279 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 496,803 Value ($000) $8,818 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 511,922 Value ($000) $10,960 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 499,480 Value ($000) $15,596 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 485,933 Value ($000) $7,547 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 568,500 Value ($000) $6,020 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 443,949 Value ($000) $5,327 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 410,182 Value ($000) $2,871 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 415,133 Value ($000) $3,529 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 421,278 Value ($000) $3,850 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 421,982 Value ($000) $4,815 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 414,045 Value ($000) $7,048 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 404,172 Value ($000) $8,682 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 409,023 Value ($000) $15,130 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 396,852 Value ($000) $18,049 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 383,388 Value ($000) $24,296 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 377,397 Value ($000) $34,540 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 386,640 Value ($000) $26,327 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 376,543 Value ($000) $27,281 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 366,982 Value ($000) $13,924 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 267,316 Value ($000) $9,472 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 241,774 Value ($000) $5,278 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 254,410 Value ($000) $5,488 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 264,230 Value ($000) $5,975 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 144,823 Value ($000) $5,213 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 134,681 Value ($000) $4,246 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 113,646 Value ($000) $2,858 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 92,522 Value ($000) $2,670 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 69,200 Value ($000) $848 Avg Close $11.47 Range $7.60 - $16.00