CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811,186 Value ($000) $15,283 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 862,283 Value ($000) $12,538 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 1,130,575 Value ($000) $22,091 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 1,110,014 Value ($000) $19,703 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 939,510 Value ($000) $20,115 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 504,770 Value ($000) $15,761 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 458,330 Value ($000) $7,118 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 530,266 Value ($000) $5,616 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 469,141 Value ($000) $5,630 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 634,468 Value ($000) $4,441 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 859,486 Value ($000) $7,306 Avg Close $8.34 Range $6.22 - $9.56

Q1 2023

Shares 732,278 Value ($000) $6,693 Avg Close $12.79 Range $8.10 - $18.04

Q4 2022

Shares 427,661 Value ($000) $4,880 Avg Close $14.82 Range $10.68 - $20.71

Q3 2022

Shares 481,205 Value ($000) $8 Avg Close $21.46 Range $15.66 - $27.33

Q2 2022

Shares 399,987 Value ($000) $9 Avg Close $27.73 Range $19.34 - $40.10

Q1 2022

Shares 390,374 Value ($000) $14,440 Avg Close $38.97 Range $27.87 - $47.82

Q4 2021

Shares 457,007 Value ($000) $20,784 Avg Close $52.20 Range $39.16 - $75.92

Q3 2021

Shares 271,199 Value ($000) $17,185 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 630,319 Value ($000) $57,687 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 761,673 Value ($000) $51,862 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 608,666 Value ($000) $44,097 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 616,598 Value ($000) $23,394 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 478,029 Value ($000) $16,936 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 437,958 Value ($000) $9,561 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 497,679 Value ($000) $10,734 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 741,581 Value ($000) $16,767 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 627,114 Value ($000) $22,570 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 586,916 Value ($000) $18,500 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 413,456 Value ($000) $10,394 Avg Close $25.69 Range $19.11 - $30.80

Q3 2018

Shares 62,126 Value ($000) $1,793 Avg Close $18.71 Range $11.85 - $29.60

Q2 2018

Shares 27,377 Value ($000) $335 Avg Close $11.47 Range $7.60 - $16.00

Q1 2018

Shares 75,807 Value ($000) $604 Avg Close $6.16 Range $4.92 - $8.35

Q4 2017

Shares 18,280 Value ($000) $134 Avg Close $6.23 Range $3.65 - $7.98

Q2 2017

Shares 34,745 Value ($000) $39 Avg Close $1.06 Range $0.76 - $1.66

Q1 2017

Shares 32,230 Value ($000) $45 Avg Close $2.23 Range $1.35 - $2.90

Q4 2016

Shares 36,924 Value ($000) $100 Avg Close $3.46 Range $2.50 - $4.08

Q3 2016

Shares 48,167 Value ($000) $171 Avg Close $4.59 Range $3.28 - $5.06

Q2 2016

Shares 54,141 Value ($000) $233 Avg Close $4.64 Range $4.01 - $6.08

Q1 2016

Shares 58,520 Value ($000) $290 Avg Close $5.12 Range $4.07 - $6.84

Q4 2015

Shares 64,738 Value ($000) $414 Avg Close $5.44 Range $3.85 - $6.87

Q3 2015

Shares 85,803 Value ($000) $358 Avg Close $6.61 Range $3.70 - $8.00

Q2 2015

Shares 97,313 Value ($000) $633 Avg Close $5.43 Range $4.60 - $7.10

Q1 2015

Shares 99,759 Value ($000) $553 Avg Close $6.59 Range $5.35 - $7.66

Q4 2014

Shares 98,200 Value ($000) $712 Avg Close $6.70 Range $5.40 - $7.92

Q3 2014

Shares 28,369 Value ($000) $199 Avg Close $9.62 Range $6.35 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811,186	$15,283	$16.75	$13.95 - $20.92
Q3 2025	862,283	$12,538	$14.26	$10.96 - $20.91
Q2 2025	1,130,575	$22,091	$17.77	$14.09 - $20.39
Q1 2025	1,110,014	$19,703	$21.54	$17.05 - $25.95
Q4 2024	939,510	$20,115	$24.32	$20.09 - $32.97
Q3 2024	504,770	$15,761	$24.88	$14.09 - $34.84
Q2 2024	458,330	$7,118	$12.09	$7.42 - $17.03
Q1 2024	530,266	$5,616	$10.00	$7.83 - $12.83
Q4 2023	469,141	$5,630	$8.19	$4.80 - $12.93
Q3 2023	634,468	$4,441	$9.24	$6.87 - $11.80
Q2 2023	859,486	$7,306	$8.34	$6.22 - $9.56
Q1 2023	732,278	$6,693	$12.79	$8.10 - $18.04
Q4 2022	427,661	$4,880	$14.82	$10.68 - $20.71
Q3 2022	481,205	$8	$21.46	$15.66 - $27.33
Q2 2022	399,987	$9	$27.73	$19.34 - $40.10
Q1 2022	390,374	$14,440	$38.97	$27.87 - $47.82
Q4 2021	457,007	$20,784	$52.20	$39.16 - $75.92
Q3 2021	271,199	$17,185	$76.15	$58.44 - $92.55
Q2 2021	630,319	$57,687	$79.49	$61.55 - $96.88
Q1 2021	761,673	$51,862	$77.64	$56.82 - $99.83
Q4 2020	608,666	$44,097	$57.94	$38.59 - $79.92
Q3 2020	616,598	$23,394	$33.76	$29.86 - $38.67
Q2 2020	478,029	$16,936	$28.46	$18.61 - $35.49
Q1 2020	437,958	$9,561	$22.41	$13.04 - $28.94
Q4 2019	497,679	$10,734	$22.94	$18.75 - $29.18
Q3 2019	741,581	$16,767	$27.69	$19.53 - $41.27
Q2 2019	627,114	$22,570	$32.01	$25.54 - $40.50
Q1 2019	586,916	$18,500	$29.13	$21.46 - $39.38
Q4 2018	413,456	$10,394	$25.69	$19.11 - $30.80
Q3 2018	62,126	$1,793	$18.71	$11.85 - $29.60
Q2 2018	27,377	$335	$11.47	$7.60 - $16.00
Q1 2018	75,807	$604	$6.16	$4.92 - $8.35
Q4 2017	18,280	$134	$6.23	$3.65 - $7.98
Q2 2017	34,745	$39	$1.06	$0.76 - $1.66
Q1 2017	32,230	$45	$2.23	$1.35 - $2.90
Q4 2016	36,924	$100	$3.46	$2.50 - $4.08
Q3 2016	48,167	$171	$4.59	$3.28 - $5.06
Q2 2016	54,141	$233	$4.64	$4.01 - $6.08
Q1 2016	58,520	$290	$5.12	$4.07 - $6.84
Q4 2015	64,738	$414	$5.44	$3.85 - $6.87
Q3 2015	85,803	$358	$6.61	$3.70 - $8.00
Q2 2015	97,313	$633	$5.43	$4.60 - $7.10
Q1 2015	99,759	$553	$6.59	$5.35 - $7.66
Q4 2014	98,200	$712	$6.70	$5.40 - $7.92
Q3 2014	28,369	$199	$9.62	$6.35 - $10.89