CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,211 Value ($000) $10,950 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 404,394 Value ($000) $5,880 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 778,604 Value ($000) $15,214 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 483,331 Value ($000) $8,579 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 484,286 Value ($000) $10,369 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 393,286 Value ($000) $12,280 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 392,286 Value ($000) $6,092 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 538,298 Value ($000) $5,701 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 343,705 Value ($000) $4,124 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 1,061,555 Value ($000) $7,431 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 790,605 Value ($000) $6,720 Avg Close $8.34 Range $6.22 - $9.56

Q1 2023

Shares 432,505 Value ($000) $3,953 Avg Close $12.79 Range $8.10 - $18.04

Q4 2022

Shares 100,105 Value ($000) $1,142 Avg Close $14.82 Range $10.68 - $20.71

Q3 2022

Shares 167,105 Value ($000) $2,844 Avg Close $21.46 Range $15.66 - $27.33

Q2 2022

Shares 215,755 Value ($000) $4,634 Avg Close $27.73 Range $19.34 - $40.10

Q1 2022

Shares 282,055 Value ($000) $10,433 Avg Close $38.97 Range $27.87 - $47.82

Q4 2021

Shares 277,055 Value ($000) $12,600 Avg Close $52.20 Range $39.16 - $75.92

Q3 2021

Shares 224,520 Value ($000) $14,228 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 317,120 Value ($000) $29,023 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 279,620 Value ($000) $19,039 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 455,399 Value ($000) $32,994 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 466,478 Value ($000) $17,698 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 554,378 Value ($000) $19,642 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 579,860 Value ($000) $12,658 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 544,562 Value ($000) $11,746 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 327,424 Value ($000) $7,403 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 140,312 Value ($000) $5,050 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 240,112 Value ($000) $7,568 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 375,512 Value ($000) $9,440 Avg Close $25.69 Range $19.11 - $30.80

Q3 2018

Shares 569,122 Value ($000) $16,419 Avg Close $18.71 Range $11.85 - $29.60

Q2 2018

Shares 866,383 Value ($000) $10,605 Avg Close $11.47 Range $7.60 - $16.00

Q1 2018

Shares 1,003,587 Value ($000) $7,999 Avg Close $6.16 Range $4.92 - $8.35

Q4 2017

Shares 973,087 Value ($000) $7,142 Avg Close $6.23 Range $3.65 - $7.98

Q3 2017

Shares 792,787 Value ($000) $2,933 Avg Close $2.10 Range $1.05 - $4.59

Q2 2017

Shares 733,287 Value ($000) $814 Avg Close $1.06 Range $0.76 - $1.66

Q1 2017

Shares 526,472 Value ($000) $737 Avg Close $2.23 Range $1.35 - $2.90

Q4 2016

Shares 426,361 Value ($000) $1,151 Avg Close $3.46 Range $2.50 - $4.08

Q3 2016

Shares 247,618 Value ($000) $879 Avg Close $4.59 Range $3.28 - $5.06

Q2 2016

Shares 134,745 Value ($000) $582 Avg Close $4.64 Range $4.01 - $6.08

Q1 2016

Shares 85,917 Value ($000) $426 Avg Close $5.12 Range $4.07 - $6.84

Q4 2015

Shares 74,414 Value ($000) $476 Avg Close $5.44 Range $3.85 - $6.87

Q3 2015

Shares 60,914 Value ($000) $254 Avg Close $6.61 Range $3.70 - $8.00

Q2 2015

Shares 31,049 Value ($000) $202 Avg Close $5.43 Range $4.60 - $7.10

Q1 2015

Shares 22,249 Value ($000) $123 Avg Close $6.59 Range $5.35 - $7.66

Q4 2014

Shares 11,449 Value ($000) $83 Avg Close $6.70 Range $5.40 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,211	$10,950	$16.75	$13.95 - $20.92
Q3 2025	404,394	$5,880	$14.26	$10.96 - $20.91
Q2 2025	778,604	$15,214	$17.77	$14.09 - $20.39
Q1 2025	483,331	$8,579	$21.54	$17.05 - $25.95
Q4 2024	484,286	$10,369	$24.32	$20.09 - $32.97
Q3 2024	393,286	$12,280	$24.88	$14.09 - $34.84
Q2 2024	392,286	$6,092	$12.09	$7.42 - $17.03
Q1 2024	538,298	$5,701	$10.00	$7.83 - $12.83
Q4 2023	343,705	$4,124	$8.19	$4.80 - $12.93
Q3 2023	1,061,555	$7,431	$9.24	$6.87 - $11.80
Q2 2023	790,605	$6,720	$8.34	$6.22 - $9.56
Q1 2023	432,505	$3,953	$12.79	$8.10 - $18.04
Q4 2022	100,105	$1,142	$14.82	$10.68 - $20.71
Q3 2022	167,105	$2,844	$21.46	$15.66 - $27.33
Q2 2022	215,755	$4,634	$27.73	$19.34 - $40.10
Q1 2022	282,055	$10,433	$38.97	$27.87 - $47.82
Q4 2021	277,055	$12,600	$52.20	$39.16 - $75.92
Q3 2021	224,520	$14,228	$76.15	$58.44 - $92.55
Q2 2021	317,120	$29,023	$79.49	$61.55 - $96.88
Q1 2021	279,620	$19,039	$77.64	$56.82 - $99.83
Q4 2020	455,399	$32,994	$57.94	$38.59 - $79.92
Q3 2020	466,478	$17,698	$33.76	$29.86 - $38.67
Q2 2020	554,378	$19,642	$28.46	$18.61 - $35.49
Q1 2020	579,860	$12,658	$22.41	$13.04 - $28.94
Q4 2019	544,562	$11,746	$22.94	$18.75 - $29.18
Q3 2019	327,424	$7,403	$27.69	$19.53 - $41.27
Q2 2019	140,312	$5,050	$32.01	$25.54 - $40.50
Q1 2019	240,112	$7,568	$29.13	$21.46 - $39.38
Q4 2018	375,512	$9,440	$25.69	$19.11 - $30.80
Q3 2018	569,122	$16,419	$18.71	$11.85 - $29.60
Q2 2018	866,383	$10,605	$11.47	$7.60 - $16.00
Q1 2018	1,003,587	$7,999	$6.16	$4.92 - $8.35
Q4 2017	973,087	$7,142	$6.23	$3.65 - $7.98
Q3 2017	792,787	$2,933	$2.10	$1.05 - $4.59
Q2 2017	733,287	$814	$1.06	$0.76 - $1.66
Q1 2017	526,472	$737	$2.23	$1.35 - $2.90
Q4 2016	426,361	$1,151	$3.46	$2.50 - $4.08
Q3 2016	247,618	$879	$4.59	$3.28 - $5.06
Q2 2016	134,745	$582	$4.64	$4.01 - $6.08
Q1 2016	85,917	$426	$5.12	$4.07 - $6.84
Q4 2015	74,414	$476	$5.44	$3.85 - $6.87
Q3 2015	60,914	$254	$6.61	$3.70 - $8.00
Q2 2015	31,049	$202	$5.43	$4.60 - $7.10
Q1 2015	22,249	$123	$6.59	$5.35 - $7.66
Q4 2014	11,449	$83	$6.70	$5.40 - $7.92