CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,001 Value ($000) $639 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 29,486 Value ($000) $599 Avg Close $24.32 Range $20.09 - $32.97

Q4 2021

Shares 5,626 Value ($000) $256 Avg Close $52.20 Range $39.16 - $75.92

Q3 2021

Shares 4,973 Value ($000) $315 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 3,563 Value ($000) $326 Avg Close $79.49 Range $61.55 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,001	$639	$21.54	$17.05 - $25.95
Q4 2024	29,486	$599	$24.32	$20.09 - $32.97
Q4 2021	5,626	$256	$52.20	$39.16 - $75.92
Q3 2021	4,973	$315	$76.15	$58.44 - $92.55
Q2 2021	3,563	$326	$79.49	$61.55 - $96.88