CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,795 Value ($000) $1,503 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 71,003 Value ($000) $1,032 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 85,208 Value ($000) $1,665 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 85,208 Value ($000) $1,512 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 89,148 Value ($000) $1,909 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 89,148 Value ($000) $2,784 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 5,443 Value ($000) $85 Avg Close $12.09 Range $7.42 - $17.03
Q2 2020
Shares 11,641 Value ($000) $412 Avg Close $28.46 Range $18.61 - $35.49
Q1 2015
Shares 91 Value ($000) $1 Avg Close $6.59 Range $5.35 - $7.66
Q4 2014
Shares 131 Value ($000) $1 Avg Close $6.70 Range $5.40 - $7.92