CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 70,792 Value ($000) $1,521 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 71,321 Value ($000) $2,638 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 74,421 Value ($000) $3,385 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 60,396 Value ($000) $3,827 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 61,267 Value ($000) $5,607 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 63,911 Value ($000) $4,352 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 67,430 Value ($000) $4,885 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 68,818 Value ($000) $2,611 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 80,657 Value ($000) $2,858 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 60,901 Value ($000) $1,329 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 63,579 Value ($000) $1,371 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 64,023 Value ($000) $1,448 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 65,286 Value ($000) $2,350 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 65,244 Value ($000) $2,056 Avg Close $29.13 Range $21.46 - $39.38