CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 125,497 Value ($000) $7,953 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 69,578 Value ($000) $6,368 Avg Close $79.49 Range $61.55 - $96.88

Q2 2019

Shares 52,732 Value ($000) $1,898 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 51,317 Value ($000) $1,618 Avg Close $29.13 Range $21.46 - $39.38

Q3 2018

Shares 117,526 Value ($000) $3,391 Avg Close $18.71 Range $11.85 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	125,497	$7,953	$76.15	$58.44 - $92.55
Q2 2021	69,578	$6,368	$79.49	$61.55 - $96.88
Q2 2019	52,732	$1,898	$32.01	$25.54 - $40.50
Q1 2019	51,317	$1,618	$29.13	$21.46 - $39.38
Q3 2018	117,526	$3,391	$18.71	$11.85 - $29.60