CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 212,591 Value ($000) $298 Avg Close $2.23 Range $1.35 - $2.90
Q4 2016
Shares 212,591 Value ($000) $574 Avg Close $3.46 Range $2.50 - $4.08
Q3 2016
Shares 212,591 Value ($000) $755 Avg Close $4.59 Range $3.28 - $5.06
Q2 2016
Shares 212,591 Value ($000) $916 Avg Close $4.64 Range $4.01 - $6.08
Q1 2016
Shares 212,591 Value ($000) $1,054 Avg Close $5.12 Range $4.07 - $6.84
Q4 2015
Shares 212,591 Value ($000) $1,361 Avg Close $5.44 Range $3.85 - $6.87
Q3 2015
Shares 212,591 Value ($000) $887 Avg Close $6.61 Range $3.70 - $8.00
Q2 2015
Shares 212,591 Value ($000) $1,382 Avg Close $5.43 Range $4.60 - $7.10
Q1 2015
Shares 212,591 Value ($000) $1,179 Avg Close $6.59 Range $5.35 - $7.66
Q4 2014
Shares 212,591 Value ($000) $1,541 Avg Close $6.70 Range $5.40 - $7.92
Q3 2014
Shares 212,591 Value ($000) $1,488 Avg Close $9.62 Range $6.35 - $10.89